• Transaction in own shares

    المصدر: Nasdaq GlobeNewswire / 18 أكتوبر 2024 02:00:00   America/New_York

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    18 October 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 17 October 2024 it had purchased a total of 97,273 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXE
    Number of ordinary shares purchased97,273--
    Highest price paid (per ordinary share)392.00p--
    Lowest price paid (per ordinary share)389.00p--
    Volume weighted average price paid (per ordinary share)391.18p--

    The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

    Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,820,017 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,820,017.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameCitigroup Global Markets Limited
    Intermediary CodeSBILGB2L
    Timezone GMT + 1
    CurrencyGBP


    ISINTransaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
    GB00BLDRH36017/10/202416:25:05GBp54391.00XLONxHa8dL@00Md
    GB00BLDRH36017/10/202416:25:05GBp65391.00XLONxHa8dL@00Mh
    GB00BLDRH36017/10/202416:25:05GBp64391.00XLONxHa8dL@00Mj
    GB00BLDRH36017/10/202416:24:54GBp236391.00XLONxHa8dL@01WE
    GB00BLDRH36017/10/202416:24:40GBp231391.00XLONxHa8dL@01@t
    GB00BLDRH36017/10/202416:24:25GBp19391.00XLONxHa8dL@01KL
    GB00BLDRH36017/10/202416:24:25GBp117391.00XLONxHa8dL@01KN
    GB00BLDRH36017/10/202416:24:25GBp152391.00XLONxHa8dL@01KR
    GB00BLDRH36017/10/202416:24:10GBp187391.00XLONxHa8dL@0EZp
    GB00BLDRH36017/10/202416:23:58GBp198391.00XLONxHa8dL@0EnJ
    GB00BLDRH36017/10/202416:23:58GBp31391.00XLONxHa8dL@0EnN
    GB00BLDRH36017/10/202416:23:44GBp24391.00XLONxHa8dL@0E1p
    GB00BLDRH36017/10/202416:23:44GBp103391.00XLONxHa8dL@0E1r
    GB00BLDRH36017/10/202416:23:44GBp105391.00XLONxHa8dL@0E1t
    GB00BLDRH36017/10/202416:23:44GBp10391.00XLONxHa8dL@0E1v
    GB00BLDRH36017/10/202416:23:30GBp40391.00XLONxHa8dL@0EKU
    GB00BLDRH36017/10/202416:23:30GBp202391.00XLONxHa8dL@0ENW
    GB00BLDRH36017/10/202416:23:16GBp170391.00XLONxHa8dL@0FWN
    GB00BLDRH36017/10/202416:23:02GBp178391.00XLONxHa8dL@0F$s
    GB00BLDRH36017/10/202416:23:02GBp4391.00XLONxHa8dL@0F$u
    GB00BLDRH36017/10/202416:22:48GBp41391.00XLONxHa8dL@0FAb
    GB00BLDRH36017/10/202416:22:48GBp44391.00XLONxHa8dL@0FAd
    GB00BLDRH36017/10/202416:22:48GBp86391.00XLONxHa8dL@0FAj
    GB00BLDRH36017/10/202416:22:34GBp175391.00XLONxHa8dL@0FRF
    GB00BLDRH36017/10/202416:22:20GBp176391.00XLONxHa8dL@0Crn
    GB00BLDRH36017/10/202416:22:06GBp112391.00XLONxHa8dL@0Cwt
    GB00BLDRH36017/10/202416:22:06GBp73391.00XLONxHa8dL@0Cwv
    GB00BLDRH36017/10/202416:21:52GBp174391.00XLONxHa8dL@0CK3
    GB00BLDRH36017/10/202416:21:38GBp174391.00XLONxHa8dL@0Dcy
    GB00BLDRH36017/10/202416:21:24GBp129391.00XLONxHa8dL@0Dp3
    GB00BLDRH36017/10/202416:21:24GBp52391.00XLONxHa8dL@0Dp5
    GB00BLDRH36017/10/202416:21:10GBp186391.00XLONxHa8dL@0D4V
    GB00BLDRH36017/10/202416:20:56GBp175391.00XLONxHa8dL@0DJ2
    GB00BLDRH36017/10/202416:20:42GBp226391.00XLONxHa8dL@0AW7
    GB00BLDRH36017/10/202416:20:26GBp399391.00XLONxHa8dL@0A@l
    GB00BLDRH36017/10/202416:19:53GBp237390.80XLONxHa8dL@0BmZ
    GB00BLDRH36017/10/202416:19:32GBp226390.80XLONxHa8dL@0BAJ
    GB00BLDRH36017/10/202416:18:28GBp900390.80XLONxHa8dL@08QJ
    GB00BLDRH36017/10/202416:18:28GBp541390.80XLONxHa8dL@08QN
    GB00BLDRH36017/10/202416:16:47GBp473390.60XLONxHa8dL@1sJb
    GB00BLDRH36017/10/202416:16:30GBp255390.60XLONxHa8dL@1tgA
    GB00BLDRH36017/10/202416:16:09GBp252390.60XLONxHa8dL@1tDH
    GB00BLDRH36017/10/202416:15:48GBp67390.60XLONxHa8dL@1qkB
    GB00BLDRH36017/10/202416:15:48GBp177390.60XLONxHa8dL@1qkD
    GB00BLDRH36017/10/202416:15:27GBp254390.60XLONxHa8dL@1qFL
    GB00BLDRH36017/10/202416:15:06GBp236390.60XLONxHa8dL@1rkL
    GB00BLDRH36017/10/202416:12:46GBp302390.60XLONxHa8dL@1pA6
    GB00BLDRH36017/10/202416:12:46GBp302390.60XLONxHa8dL@1pA8
    GB00BLDRH36017/10/202416:12:46GBp749390.60XLONxHa8dL@1pAA
    GB00BLDRH36017/10/202416:10:33GBp1,362390.80XLONxHa8dL@1@pf
    GB00BLDRH36017/10/202416:10:33GBp232391.00XLONxHa8dL@1@pq
    GB00BLDRH36017/10/202416:10:12GBp82391.00XLONxHa8dL@1@Ea
    GB00BLDRH36017/10/202416:10:12GBp132391.00XLONxHa8dL@1@EY
    GB00BLDRH36017/10/202416:09:51GBp12391.00XLONxHa8dL@1$dt
    GB00BLDRH36017/10/202416:09:51GBp188391.00XLONxHa8dL@1$dv
    GB00BLDRH36017/10/202416:09:30GBp82391.00XLONxHa8dL@1$zj
    GB00BLDRH36017/10/202416:09:30GBp26391.00XLONxHa8dL@1$zl
    GB00BLDRH36017/10/202416:09:30GBp68391.00XLONxHa8dL@1$zn
    GB00BLDRH36017/10/202416:09:30GBp35391.00XLONxHa8dL@1$zr
    GB00BLDRH36017/10/202416:09:09GBp200391.00XLONxHa8dL@1$8C
    GB00BLDRH36017/10/202416:08:48GBp162391.00XLONxHa8dL@1yYH
    GB00BLDRH36017/10/202416:08:48GBp41391.00XLONxHa8dL@1yYJ
    GB00BLDRH36017/10/202416:08:27GBp189391.00XLONxHa8dL@1y4u
    GB00BLDRH36017/10/202416:05:58GBp1,296391.00XLONxHa8dL@1xj6
    GB00BLDRH36017/10/202416:05:53GBp202391.20XLONxHa8dL@1xed
    GB00BLDRH36017/10/202416:05:32GBp204391.20XLONxHa8dL@1x1a
    GB00BLDRH36017/10/202416:05:11GBp68391.20XLONxHa8dL@1xR4
    GB00BLDRH36017/10/202416:05:11GBp111391.20XLONxHa8dL@1xR6
    GB00BLDRH36017/10/202416:05:11GBp31391.20XLONxHa8dL@1xR8
    GB00BLDRH36017/10/202416:02:00GBp518391.20XLONxHa8dL@1duj
    GB00BLDRH36017/10/202416:02:00GBp36391.20XLONxHa8dL@1dul
    GB00BLDRH36017/10/202416:02:00GBp101391.20XLONxHa8dL@1dun
    GB00BLDRH36017/10/202416:02:00GBp106391.20XLONxHa8dL@1duq
    GB00BLDRH36017/10/202416:02:00GBp1,046391.20XLONxHa8dL@1dus
    GB00BLDRH36017/10/202415:58:43GBp385391.40XLONxHa8dL@1ZfL
    GB00BLDRH36017/10/202415:58:43GBp225391.40XLONxHa8dL@1ZfN
    GB00BLDRH36017/10/202415:57:50GBp97391.40XLONxHa8dL@1Wjc
    GB00BLDRH36017/10/202415:57:50GBp16391.40XLONxHa8dL@1Wje
    GB00BLDRH36017/10/202415:57:50GBp109391.40XLONxHa8dL@1Wjg
    GB00BLDRH36017/10/202415:57:50GBp1,171391.20XLONxHa8dL@1Wjl
    GB00BLDRH36017/10/202415:57:22GBp235391.60XLONxHa8dL@1W1x
    GB00BLDRH36017/10/202415:56:54GBp33391.60XLONxHa8dL@1Xbn
    GB00BLDRH36017/10/202415:56:54GBp37391.60XLONxHa8dL@1Xbp
    GB00BLDRH36017/10/202415:56:54GBp55391.60XLONxHa8dL@1Xbr
    GB00BLDRH36017/10/202415:56:54GBp97391.60XLONxHa8dL@1Xbt
    GB00BLDRH36017/10/202415:56:26GBp230391.60XLONxHa8dL@1X5A
    GB00BLDRH36017/10/202415:55:58GBp23391.60XLONxHa8dL@1kWD
    GB00BLDRH36017/10/202415:55:58GBp96391.60XLONxHa8dL@1kWF
    GB00BLDRH36017/10/202415:55:58GBp106391.60XLONxHa8dL@1kWH
    GB00BLDRH36017/10/202415:55:30GBp1391.60XLONxHa8dL@1k49
    GB00BLDRH36017/10/202415:55:30GBp63391.60XLONxHa8dL@1k4D
    GB00BLDRH36017/10/202415:55:30GBp71391.60XLONxHa8dL@1k4F
    GB00BLDRH36017/10/202415:55:30GBp108391.60XLONxHa8dL@1k4H
    GB00BLDRH36017/10/202415:54:05GBp1391.40XLONxHa8dL@1iji
    GB00BLDRH36017/10/202415:54:05GBp1,000391.40XLONxHa8dL@1ijk
    GB00BLDRH36017/10/202415:54:05GBp301391.20XLONxHa8dL@1ij$
    GB00BLDRH36017/10/202415:54:05GBp690391.40XLONxHa8dL@1ij1
    GB00BLDRH36017/10/202415:52:17GBp664391.60XLONxHa8dL@1gla
    GB00BLDRH36017/10/202415:52:17GBp46391.60XLONxHa8dL@1glc
    GB00BLDRH36017/10/202415:51:00GBp300391.40XLONxHa8dL@1hVJ
    GB00BLDRH36017/10/202415:51:00GBp99391.40XLONxHa8dL@1hVL
    GB00BLDRH36017/10/202415:51:00GBp385391.40XLONxHa8dL@1hVN
    GB00BLDRH36017/10/202415:49:30GBp384391.20XLONxHa8dL@1fGz
    GB00BLDRH36017/10/202415:49:30GBp300391.20XLONxHa8dL@1fG$
    GB00BLDRH36017/10/202415:49:30GBp600391.20XLONxHa8dL@1fG1
    GB00BLDRH36017/10/202415:45:36GBp408391.00XLONxHa8dL@1Jg0
    GB00BLDRH36017/10/202415:45:36GBp670391.00XLONxHa8dL@1Jg6
    GB00BLDRH36017/10/202415:45:00GBp226391.20XLONxHa8dL@1Gql
    GB00BLDRH36017/10/202415:41:44GBp94391.20XLONxHa8dL@1Trb
    GB00BLDRH36017/10/202415:41:44GBp111391.20XLONxHa8dL@1TrX
    GB00BLDRH36017/10/202415:41:16GBp217391.20XLONxHa8dL@1TPo
    GB00BLDRH36017/10/202415:40:49GBp171391.00XLONxHa8dL@1QG0
    GB00BLDRH36017/10/202415:40:37GBp417391.00XLONxHa8dL@1Rib
    GB00BLDRH36017/10/202415:40:37GBp146391.00XLONxHa8dL@1Rid
    GB00BLDRH36017/10/202415:40:37GBp101391.00XLONxHa8dL@1Rif
    GB00BLDRH36017/10/202415:40:37GBp795391.00XLONxHa8dL@1RiZ
    GB00BLDRH36017/10/202415:40:37GBp474391.00XLONxHa8dL@1Riq
    GB00BLDRH36017/10/202415:40:37GBp754391.00XLONxHa8dL@1Ris
    GB00BLDRH36017/10/202415:38:40GBp179390.80XLONxHa8dL@16oi
    GB00BLDRH36017/10/202415:38:40GBp581390.80XLONxHa8dL@16oa
    GB00BLDRH36017/10/202415:38:40GBp24390.80XLONxHa8dL@16oc
    GB00BLDRH36017/10/202415:38:40GBp339390.80XLONxHa8dL@16oe
    GB00BLDRH36017/10/202415:38:40GBp201390.80XLONxHa8dL@16og
    GB00BLDRH36017/10/202415:30:33GBp226390.60XLONxHa8dL@1CtM
    GB00BLDRH36017/10/202415:29:08GBp273390.60XLONxHa8dL@1DJl
    GB00BLDRH36017/10/202415:29:08GBp782390.60XLONxHa8dL@1DJr
    GB00BLDRH36017/10/202415:26:10GBp226390.80XLONxHa8dL@19z8
    GB00BLDRH36017/10/202415:26:02GBp1,108390.80XLONxHa8dL@197$
    GB00BLDRH36017/10/202415:24:29GBp61391.20XLONxHa8dL@2tzD
    GB00BLDRH36017/10/202415:24:29GBp92391.20XLONxHa8dL@2tzF
    GB00BLDRH36017/10/202415:24:29GBp220391.20XLONxHa8dL@2tzH
    GB00BLDRH36017/10/202415:23:30GBp96391.20XLONxHa8dL@2q$r
    GB00BLDRH36017/10/202415:23:30GBp647391.20XLONxHa8dL@2q$t
    GB00BLDRH36017/10/202415:19:59GBp855391.00XLONxHa8dL@2mHr
    GB00BLDRH36017/10/202415:19:59GBp142391.20XLONxHa8dL@2mHV
    GB00BLDRH36017/10/202415:19:59GBp1,444391.20XLONxHa8dL@2mGX
    GB00BLDRH36017/10/202415:17:02GBp530391.20XLONxHa8dL@2ygS
    GB00BLDRH36017/10/202415:17:02GBp1,531391.20XLONxHa8dL@2yrH
    GB00BLDRH36017/10/202415:15:41GBp717391.40XLONxHa8dL@2zSQ
    GB00BLDRH36017/10/202415:15:40GBp226391.60XLONxHa8dL@2zVo
    GB00BLDRH36017/10/202415:15:38GBp252391.80XLONxHa8dL@2zOX
    GB00BLDRH36017/10/202415:15:13GBp222391.80XLONxHa8dL@2wxf
    GB00BLDRH36017/10/202415:15:13GBp92391.80XLONxHa8dL@2w5l
    GB00BLDRH36017/10/202415:15:12GBp89391.80XLONxHa8dL@2w5Q
    GB00BLDRH36017/10/202415:15:12GBp520391.80XLONxHa8dL@2w4f
    GB00BLDRH36017/10/202415:15:12GBp93391.80XLONxHa8dL@2w4h
    GB00BLDRH36017/10/202415:15:12GBp799391.80XLONxHa8dL@2w4n
    GB00BLDRH36017/10/202415:15:12GBp465391.80XLONxHa8dL@2w4P
    GB00BLDRH36017/10/202415:15:12GBp300391.80XLONxHa8dL@2w4R
    GB00BLDRH36017/10/202415:15:12GBp300391.80XLONxHa8dL@2w4T
    GB00BLDRH36017/10/202415:15:12GBp136391.80XLONxHa8dL@2w7j
    GB00BLDRH36017/10/202415:10:49GBp135391.40XLONxHa8dL@2dTo
    GB00BLDRH36017/10/202415:10:49GBp95391.40XLONxHa8dL@2dTq
    GB00BLDRH36017/10/202415:10:49GBp1,000391.40XLONxHa8dL@2dTs
    GB00BLDRH36017/10/202415:10:49GBp239391.40XLONxHa8dL@2dTy
    GB00BLDRH36017/10/202415:10:48GBp95391.40XLONxHa8dL@2dSm
    GB00BLDRH36017/10/202415:10:48GBp199391.40XLONxHa8dL@2dSo
    GB00BLDRH36017/10/202415:10:48GBp308391.40XLONxHa8dL@2dSO
    GB00BLDRH36017/10/202415:10:48GBp613391.40XLONxHa8dL@2dSM
    GB00BLDRH36017/10/202415:01:58GBp257391.40XLONxHa8dL@2gBy
    GB00BLDRH36017/10/202415:01:58GBp346391.40XLONxHa8dL@2gAe
    GB00BLDRH36017/10/202415:01:57GBp498391.60XLONxHa8dL@2gLJ
    GB00BLDRH36017/10/202415:01:57GBp232391.60XLONxHa8dL@2gHn
    GB00BLDRH36017/10/202415:01:57GBp300391.60XLONxHa8dL@2gHp
    GB00BLDRH36017/10/202415:01:57GBp300391.60XLONxHa8dL@2gHr
    GB00BLDRH36017/10/202415:01:57GBp300391.60XLONxHa8dL@2gHt
    GB00BLDRH36017/10/202415:00:25GBp499391.60XLONxHa8dL@2eQ0
    GB00BLDRH36017/10/202414:57:11GBp356392.00XLONxHa8dL@2KSH
    GB00BLDRH36017/10/202414:57:11GBp333391.80XLONxHa8dL@2KSK
    GB00BLDRH36017/10/202414:57:11GBp257392.00XLONxHa8dL@2KSQ
    GB00BLDRH36017/10/202414:57:11GBp259392.00XLONxHa8dL@2KSS
    GB00BLDRH36017/10/202414:49:19GBp1,015392.00XLONxHa8dL@2Q4t
    GB00BLDRH36017/10/202414:41:41GBp481392.00XLONxHa8dL@20Hq
    GB00BLDRH36017/10/202414:40:23GBp199392.00XLONxHa8dL@2E9@
    GB00BLDRH36017/10/202414:40:23GBp57392.00XLONxHa8dL@2E90
    GB00BLDRH36017/10/202414:40:23GBp235392.00XLONxHa8dL@2E9u
    GB00BLDRH36017/10/202414:40:23GBp106392.00XLONxHa8dL@2E9w
    GB00BLDRH36017/10/202414:40:23GBp90392.00XLONxHa8dL@2E9y
    GB00BLDRH36017/10/202414:40:23GBp389392.00XLONxHa8dL@2E96
    GB00BLDRH36017/10/202414:40:23GBp106392.00XLONxHa8dL@2E98
    GB00BLDRH36017/10/202414:35:53GBp330391.80XLONxHa8dL@28OU
    GB00BLDRH36017/10/202414:35:53GBp112391.80XLONxHa8dL@28RW
    GB00BLDRH36017/10/202414:35:53GBp595392.00XLONxHa8dL@28RY
    GB00BLDRH36017/10/202414:31:50GBp445392.00XLONxHa8dL@3oO$
    GB00BLDRH36017/10/202414:31:50GBp489392.00XLONxHa8dL@3oOz
    GB00BLDRH36017/10/202414:07:46GBp86392.00XLONxHa8dL@3fCk
    GB00BLDRH36017/10/202414:07:46GBp516392.00XLONxHa8dL@3fCy
    GB00BLDRH36017/10/202414:03:16GBp226391.80XLONxHa8dL@3IWt
    GB00BLDRH36017/10/202414:02:36GBp854391.80XLONxHa8dL@3I85
    GB00BLDRH36017/10/202414:00:02GBp62392.00XLONxHa8dL@3HsK
    GB00BLDRH36017/10/202414:00:02GBp298392.00XLONxHa8dL@3HsM
    GB00BLDRH36017/10/202413:55:30GBp95392.00XLONxHa8dL@3T4C
    GB00BLDRH36017/10/202413:55:30GBp303392.00XLONxHa8dL@3T4E
    GB00BLDRH36017/10/202413:55:25GBp194392.00XLONxHa8dL@3TDf
    GB00BLDRH36017/10/202413:48:50GBp638392.00XLONxHa8dL@37KC
    GB00BLDRH36017/10/202413:47:08GBp192392.00XLONxHa8dL@35ms
    GB00BLDRH36017/10/202413:45:16GBp144392.00XLONxHa8dL@32Nx
    GB00BLDRH36017/10/202413:45:16GBp667392.00XLONxHa8dL@32Nz
    GB00BLDRH36017/10/202413:45:16GBp5,388392.00XLONxHa8dL@32Mh
    GB00BLDRH36017/10/202413:45:16GBp109392.00XLONxHa8dL@32Mj
    GB00BLDRH36017/10/202413:45:16GBp101392.00XLONxHa8dL@32Ml
    GB00BLDRH36017/10/202413:45:16GBp600392.00XLONxHa8dL@32Mn
    GB00BLDRH36017/10/202413:45:16GBp494392.00XLONxHa8dL@32Mp
    GB00BLDRH36017/10/202413:44:22GBp510391.60XLONxHa8dL@33Eq
    GB00BLDRH36017/10/202413:44:22GBp36391.60XLONxHa8dL@33Ew
    GB00BLDRH36017/10/202413:44:22GBp384391.60XLONxHa8dL@33Ey
    GB00BLDRH36017/10/202413:44:21GBp357391.20XLONxHa8dL@3386
    GB00BLDRH36017/10/202413:44:21GBp1,000391.20XLONxHa8dL@3388
    GB00BLDRH36017/10/202413:44:21GBp499391.00XLONxHa8dL@338J
    GB00BLDRH36017/10/202413:06:21GBp305390.80XLONxHa8dL@ylAK
    GB00BLDRH36017/10/202413:06:18GBp226391.00XLONxHa8dL@ylLq
    GB00BLDRH36017/10/202413:00:59GBp1,478390.80XLONxHa8dL@ygBp
    GB00BLDRH36017/10/202413:00:59GBp100390.80XLONxHa8dL@ygBr
    GB00BLDRH36017/10/202413:00:58GBp9390.80XLONxHa8dL@ygBx
    GB00BLDRH36017/10/202413:00:58GBp240390.80XLONxHa8dL@ygBz
    GB00BLDRH36017/10/202413:00:58GBp199390.80XLONxHa8dL@ygB$
    GB00BLDRH36017/10/202413:00:58GBp439390.80XLONxHa8dL@ygB2
    GB00BLDRH36017/10/202413:00:36GBp50391.00XLONxHa8dL@ygSW
    GB00BLDRH36017/10/202413:00:36GBp204391.00XLONxHa8dL@ygTU
    GB00BLDRH36017/10/202413:00:36GBp26391.00XLONxHa8dL@ygSc
    GB00BLDRH36017/10/202413:00:36GBp199391.00XLONxHa8dL@ygSe
    GB00BLDRH36017/10/202413:00:36GBp226391.00XLONxHa8dL@ygSl
    GB00BLDRH36017/10/202413:00:21GBp199391.00XLONxHa8dL@yhdC
    GB00BLDRH36017/10/202412:47:06GBp400390.40XLONxHa8dL@yIve
    GB00BLDRH36017/10/202412:47:06GBp278390.60XLONxHa8dL@yIvm
    GB00BLDRH36017/10/202412:47:06GBp400390.80XLONxHa8dL@yIvo
    GB00BLDRH36017/10/202412:47:06GBp408391.00XLONxHa8dL@yIvu
    GB00BLDRH36017/10/202412:44:20GBp214391.20XLONxHa8dL@yGk4
    GB00BLDRH36017/10/202412:44:20GBp186391.20XLONxHa8dL@yGk6
    GB00BLDRH36017/10/202412:37:51GBp115391.40XLONxHa8dL@ySoo
    GB00BLDRH36017/10/202412:37:51GBp86391.40XLONxHa8dL@ySoq
    GB00BLDRH36017/10/202412:37:41GBp70391.40XLONxHa8dL@ySua
    GB00BLDRH36017/10/202412:37:41GBp294391.40XLONxHa8dL@ySuY
    GB00BLDRH36017/10/202412:37:41GBp257391.40XLONxHa8dL@ySuv
    GB00BLDRH36017/10/202412:37:41GBp492391.40XLONxHa8dL@ySu2
    GB00BLDRH36017/10/202412:37:41GBp400391.20XLONxHa8dL@ySuB
    GB00BLDRH36017/10/202412:32:09GBp84391.40XLONxHa8dL@yOrV
    GB00BLDRH36017/10/202412:26:30GBp448391.20XLONxHa8dL@y4uj
    GB00BLDRH36017/10/202412:26:04GBp345391.60XLONxHa8dL@y4Ka
    GB00BLDRH36017/10/202412:26:04GBp495391.80XLONxHa8dL@y4Kc
    GB00BLDRH36017/10/202412:21:14GBp279391.80XLONxHa8dL@y0uM
    GB00BLDRH36017/10/202412:21:14GBp437391.80XLONxHa8dL@y0uU
    GB00BLDRH36017/10/202411:59:58GBp984392.00XLONxHa8dL@zmxb
    GB00BLDRH36017/10/202411:59:58GBp100391.80XLONxHa8dL@zmxg
    GB00BLDRH36017/10/202411:59:58GBp300391.80XLONxHa8dL@zmxi
    GB00BLDRH36017/10/202411:59:17GBp300392.00XLONxHa8dL@zmPI
    GB00BLDRH36017/10/202411:59:13GBp36391.60XLONxHa8dL@zmQm
    GB00BLDRH36017/10/202411:59:13GBp304391.60XLONxHa8dL@zmQr
    GB00BLDRH36017/10/202411:58:48GBp283391.80XLONxHa8dL@znmq
    GB00BLDRH36017/10/202411:58:48GBp117391.80XLONxHa8dL@znms
    GB00BLDRH36017/10/202411:58:14GBp400391.80XLONxHa8dL@znKW
    GB00BLDRH36017/10/202411:58:08GBp400392.00XLONxHa8dL@znIF
    GB00BLDRH36017/10/202411:40:23GBp463392.00XLONxHa8dL@zZ2l
    GB00BLDRH36017/10/202410:30:15GBp102392.00XLONxHa8dL@@uh1
    GB00BLDRH36017/10/202410:30:15GBp9391.80XLONxHa8dL@@uh4
    GB00BLDRH36017/10/202410:30:15GBp391391.80XLONxHa8dL@@uh6
    GB00BLDRH36017/10/202410:22:48GBp400391.80XLONxHa8dL@@Wo$
    GB00BLDRH36017/10/202410:22:48GBp142392.00XLONxHa8dL@@Wo1
    GB00BLDRH36017/10/202410:22:48GBp72392.00XLONxHa8dL@@Wo3
    GB00BLDRH36017/10/202410:22:48GBp36392.00XLONxHa8dL@@Wo5
    GB00BLDRH36017/10/202410:22:48GBp120392.00XLONxHa8dL@@WoF
    GB00BLDRH36017/10/202410:22:48GBp280392.00XLONxHa8dL@@WoH
    GB00BLDRH36017/10/202410:07:22GBp400392.00XLONxHa8dL@@LM4
    GB00BLDRH36017/10/202409:40:43GBp400391.80XLONxHa8dL@@BdX
    GB00BLDRH36017/10/202409:30:29GBp813390.80XLONxHa8dL@$mB7
    GB00BLDRH36017/10/202409:30:28GBp45390.60XLONxHa8dL@$mKc
    GB00BLDRH36017/10/202409:23:27GBp989390.40XLONxHa8dL@$x0o
    GB00BLDRH36017/10/202409:23:27GBp278390.40XLONxHa8dL@$x02
    GB00BLDRH36017/10/202409:23:27GBp400390.60XLONxHa8dL@$x08
    GB00BLDRH36017/10/202409:06:59GBp52390.40XLONxHa8dL@$fNa
    GB00BLDRH36017/10/202409:06:59GBp348390.40XLONxHa8dL@$fNW
    GB00BLDRH36017/10/202408:52:12GBp639389.00XLONxHa8dL@$PsK
    GB00BLDRH36017/10/202408:48:15GBp610389.00XLONxHa8dL@$4EN
    GB00BLDRH36017/10/202408:48:15GBp278389.00XLONxHa8dL@$4ES
    GB00BLDRH36017/10/202408:48:15GBp226389.20XLONxHa8dL@$4EU
    GB00BLDRH36017/10/202408:38:12GBp183389.20XLONxHa8dL@$Am1
    GB00BLDRH36017/10/202408:38:12GBp226389.40XLONxHa8dL@$Am8
    GB00BLDRH36017/10/202408:38:10GBp254389.60XLONxHa8dL@$Ap6
    GB00BLDRH36017/10/202408:38:10GBp424389.80XLONxHa8dL@$ApB
    GB00BLDRH36017/10/202408:38:09GBp655390.40XLONxHa8dL@$Azd
    GB00BLDRH36017/10/202408:35:55GBp400389.80XLONxHa8dL@$8Nw
    GB00BLDRH36017/10/202408:31:50GBp177390.20XLONxHa8dL@uqKV
    GB00BLDRH36017/10/202408:31:36GBp487389.80XLONxHa8dL@uqR7
    GB00BLDRH36017/10/202408:31:36GBp258389.80XLONxHa8dL@uqRE
    GB00BLDRH36017/10/202408:31:10GBp1,309389.80XLONxHa8dL@urpI
    GB00BLDRH36017/10/202408:31:10GBp206389.80XLONxHa8dL@urpK
    GB00BLDRH36017/10/202408:31:10GBp100389.60XLONxHa8dL@uroc
    GB00BLDRH36017/10/202408:31:10GBp300389.60XLONxHa8dL@uroe
    GB00BLDRH36017/10/202408:28:49GBp400389.80XLONxHa8dL@upKY
    GB00BLDRH36017/10/202408:20:49GBp278389.40XLONxHa8dL@ux7s
    GB00BLDRH36017/10/202408:20:49GBp400389.60XLONxHa8dL@ux7u
    GB00BLDRH36017/10/202408:14:06GBp179389.40XLONxHa8dL@ubSE
    GB00BLDRH36017/10/202408:14:05GBp226389.60XLONxHa8dL@ubVP
    GB00BLDRH36017/10/202408:14:05GBp352389.80XLONxHa8dL@ubVS
    GB00BLDRH36017/10/202408:13:16GBp67390.60XLONxHa8dL@uYTG
    GB00BLDRH36017/10/202408:13:16GBp67390.60XLONxHa8dL@uYTI
    GB00BLDRH36017/10/202408:13:16GBp311390.60XLONxHa8dL@uYTK
    GB00BLDRH36017/10/202408:13:16GBp445390.80XLONxHa8dL@uYTT
    GB00BLDRH36017/10/202408:09:28GBp226390.40XLONxHa8dL@ukId
    GB00BLDRH36017/10/202408:09:16GBp356390.80XLONxHa8dL@uldi
    GB00BLDRH36017/10/202408:09:15GBp592391.00XLONxHa8dL@ulXj
    GB00BLDRH36017/10/202408:04:34GBp196392.00XLONxHa8dL@uhCk
    GB00BLDRH36017/10/202408:04:34GBp278390.80XLONxHa8dL@uhCq
    GB00BLDRH36017/10/202408:04:34GBp400391.00XLONxHa8dL@uhCs

شارك على،